Kurs EUR
Zobacz inne kursy walut
Transakcje gotówkowe
Data
Kupno
Sprzedaż
2015-07-07 08:00
4.1225
4.2651
2015-07-08 08:10
4.1324
4.2752
2015-07-09 08:00
4.1547
4.2978
2015-07-10 07:55
4.1346
4.2775
2015-07-10 15:10
4.1012
4.2435
2015-07-13 08:05
4.0973
4.2394
2015-07-14 08:05
4.0596
4.2012
2015-07-15 08:05
4.0547
4.1962
2015-07-16 08:10
4.0492
4.1907
2015-07-17 07:55
4.0359
4.1771
2015-07-20 08:00
4.0309
4.1721
2015-07-21 08:00
4.0450
4.1864
2015-07-22 08:05
4.0537
4.1952
2015-07-23 08:20
4.0398
4.1811
2015-07-24 08:00
4.0417
4.1831
2015-07-27 08:05
4.0672
4.2090
2015-07-28 08:10
4.0472
4.1887
2015-07-29 08:10
4.0437
4.1852
2015-07-30 08:15
4.0482
4.1897
2015-07-31 08:15
4.0655
4.2073
2015-07-31 16:35
4.0680
4.2098
2015-08-03 07:55
4.0670
4.2088
2015-08-04 08:00
4.0698
4.2116
2015-08-05 08:00
4.1021
4.2445

Transakcje bezgotówkowe
Data
Kupno
Sprzedaż
2015-07-07 08:00
4.1273
4.2595
2015-07-08 08:10
4.1373
4.2696
2015-07-09 08:00
4.1596
4.2921
2015-07-10 07:55
4.1395
4.2718
2015-07-10 15:10
4.1060
4.2380
2015-07-13 08:05
4.1021
4.2339
2015-07-14 08:05
4.0643
4.1958
2015-07-15 08:05
4.0594
4.1907
2015-07-16 08:10
4.0540
4.1852
2015-07-17 07:55
4.0406
4.1716
2015-07-20 08:00
4.0356
4.1666
2015-07-21 08:00
4.0498
4.1809
2015-07-22 08:05
4.0584
4.1897
2015-07-23 08:20
4.0445
4.1757
2015-07-24 08:00
4.0465
4.1776
2015-07-27 08:05
4.0721
4.2035
2015-07-28 08:10
4.0520
4.1832
2015-07-29 08:10
4.0485
4.1797
2015-07-30 08:15
4.0530
4.1842
2015-07-31 08:15
4.0704
4.2018
2015-07-31 16:35
4.0728
4.2043
2015-08-03 07:55
4.0718
4.2033
2015-08-04 08:00
4.0745
4.2061
2015-08-05 08:00
4.1070
4.2389
Kurs EUR Zobacz inne kursy walut
Data
Kupno
Zmiana (kupno)
Sprzedaż
Zmiana (sprzedaż)
2015-07-07 08:00
4.1225
-0.0034
4.2651
-0.0035
2015-07-08 08:10
4.1324
0.0099
4.2752
0.0101
2015-07-09 08:00
4.1547
0.0223
4.2978
0.0226
2015-07-10 07:55
4.1346
-0.0201
4.2775
-0.0203
2015-07-10 15:10
4.1012
-0.0334
4.2435
-0.0340
2015-07-13 08:05
4.0973
-0.0039
4.2394
-0.0041
2015-07-14 08:05
4.0596
-0.0377
4.2012
-0.0382
2015-07-15 08:05
4.0547
-0.0049
4.1962
-0.0050
2015-07-16 08:10
4.0492
-0.0055
4.1907
-0.0055
2015-07-17 07:55
4.0359
-0.0133
4.1771
-0.0136
2015-07-20 08:00
4.0309
-0.0050
4.1721
-0.0050
2015-07-21 08:00
4.0450
0.0141
4.1864
0.0143
2015-07-22 08:05
4.0537
0.0087
4.1952
0.0088
2015-07-23 08:20
4.0398
-0.0139
4.1811
-0.0141
2015-07-24 08:00
4.0417
0.0019
4.1831
0.0020
2015-07-27 08:05
4.0672
0.0255
4.2090
0.0259
2015-07-28 08:10
4.0472
-0.0200
4.1887
-0.0203
2015-07-29 08:10
4.0437
-0.0035
4.1852
-0.0035
2015-07-30 08:15
4.0482
0.0045
4.1897
0.0045
2015-07-31 08:15
4.0655
0.0173
4.2073
0.0176
2015-07-31 16:35
4.0680
0.0025
4.2098
0.0025
2015-08-03 07:55
4.0670
-0.0010
4.2088
-0.0010
2015-08-04 08:00
4.0698
0.0028
4.2116
0.0028
2015-08-05 08:00
4.1021
0.0323
4.2445
0.0329