Kurs EUR
Zobacz inne kursy walut
Transakcje gotówkowe
Data
Kupno
Sprzedaż
2015-08-05 08:00
4.1021
4.2445
2015-08-06 08:00
4.0958
4.2380
2015-08-07 08:00
4.1126
4.2551
2015-08-10 08:55
4.1071
4.2495
2015-08-11 08:10
4.1245
4.2671
2015-08-11 15:25
4.1178
4.2603
2015-08-12 08:05
4.1211
4.2636
2015-08-13 08:20
4.1062
4.2485
2015-08-14 08:15
4.1049
4.2472
2015-08-17 08:00
4.1076
4.2500
2015-08-18 08:55
4.0886
4.2307
2015-08-19 08:05
4.0861
4.2281
2015-08-20 08:00
4.0987
4.2410
2015-08-21 08:05
4.1215
4.2641
2015-08-24 08:00
4.1622
4.3053
2015-08-24 16:05
4.1622
4.3053
2015-08-25 08:00
4.1700
4.3134
2015-08-26 08:00
4.1562
4.2993
2015-08-27 08:05
4.1512
4.2943
2015-08-27 16:40
4.1473
4.2903
2015-08-28 08:00
4.1604
4.3036
2015-08-31 08:20
4.1401
4.2830
2015-09-01 08:00
4.1582
4.3013
2015-09-02 08:00
4.1775
4.3209
2015-09-03 08:00
4.1463
4.2893

Transakcje bezgotówkowe
Data
Kupno
Sprzedaż
2015-08-05 08:00
4.1070
4.2389
2015-08-06 08:00
4.1006
4.2324
2015-08-07 08:00
4.1175
4.2494
2015-08-10 08:55
4.1120
4.2440
2015-08-11 08:10
4.1293
4.2615
2015-08-11 15:25
4.1227
4.2548
2015-08-12 08:05
4.1259
4.2581
2015-08-13 08:20
4.1110
4.2429
2015-08-14 08:15
4.1097
4.2417
2015-08-17 08:00
4.1125
4.2445
2015-08-18 08:55
4.0934
4.2251
2015-08-19 08:05
4.0909
4.2226
2015-08-20 08:00
4.1036
4.2354
2015-08-21 08:05
4.1264
4.2586
2015-08-24 08:00
4.1671
4.2997
2015-08-24 16:05
4.1671
4.2997
2015-08-25 08:00
4.1750
4.3077
2015-08-26 08:00
4.1611
4.2937
2015-08-27 08:05
4.1561
4.2887
2015-08-27 16:40
4.1522
4.2846
2015-08-28 08:00
4.1653
4.2980
2015-08-31 08:20
4.1449
4.2774
2015-09-01 08:00
4.1630
4.2957
2015-09-02 08:00
4.1824
4.3153
2015-09-03 08:00
4.1512
4.2836
Kurs EUR Zobacz inne kursy walut
Data
Kupno
Zmiana (kupno)
Sprzedaż
Zmiana (sprzedaż)
2015-08-05 08:00
4.1021
0.0323
4.2445
0.0329
2015-08-06 08:00
4.0958
-0.0063
4.2380
-0.0065
2015-08-07 08:00
4.1126
0.0168
4.2551
0.0171
2015-08-10 08:55
4.1071
-0.0055
4.2495
-0.0056
2015-08-11 08:10
4.1245
0.0174
4.2671
0.0176
2015-08-11 15:25
4.1178
-0.0067
4.2603
-0.0068
2015-08-12 08:05
4.1211
0.0033
4.2636
0.0033
2015-08-13 08:20
4.1062
-0.0149
4.2485
-0.0151
2015-08-14 08:15
4.1049
-0.0013
4.2472
-0.0013
2015-08-17 08:00
4.1076
0.0027
4.2500
0.0028
2015-08-18 08:55
4.0886
-0.0190
4.2307
-0.0193
2015-08-19 08:05
4.0861
-0.0025
4.2281
-0.0026
2015-08-20 08:00
4.0987
0.0126
4.2410
0.0129
2015-08-21 08:05
4.1215
0.0228
4.2641
0.0231
2015-08-24 08:00
4.1622
0.0407
4.3053
0.0412
2015-08-24 16:05
4.1622
0.0000
4.3053
0.0000
2015-08-25 08:00
4.1700
0.0078
4.3134
0.0081
2015-08-26 08:00
4.1562
-0.0138
4.2993
-0.0141
2015-08-27 08:05
4.1512
-0.0050
4.2943
-0.0050
2015-08-27 16:40
4.1473
-0.0039
4.2903
-0.0040
2015-08-28 08:00
4.1604
0.0131
4.3036
0.0133
2015-08-31 08:20
4.1401
-0.0203
4.2830
-0.0206
2015-09-01 08:00
4.1582
0.0181
4.3013
0.0183
2015-09-02 08:00
4.1775
0.0193
4.3209
0.0196
2015-09-03 08:00
4.1463
-0.0312
4.2893
-0.0316