Kurs EUR
Zobacz inne kursy walut
Transakcje gotówkowe
Data
Kupno
Sprzedaż
2015-03-02 08:00
4.0690
4.2108
2015-03-03 08:05
4.0792
4.2211
2015-03-04 08:00
4.0903
4.2324
2015-03-05 08:00
4.0660
4.2078
2015-03-06 08:00
4.0631
4.2048
2015-03-09 08:30
4.0527
4.1942
2015-03-10 08:05
4.0408
4.1821
2015-03-10 16:20
4.0591
4.2007
2015-03-11 08:00
4.0838
4.2258
2015-03-12 08:00
4.0455
4.1869
2015-03-13 08:00
4.0650
4.2067
2015-03-16 08:00
4.0722
4.2140
2015-03-16 16:00
4.0437
4.1852
2015-03-17 08:05
4.0511
4.1927
2015-03-18 08:05
4.0623
4.2040
2015-03-19 08:00
4.0614
4.2030
2015-03-20 08:00
4.0448
4.1862
2015-03-23 07:55
4.0551
4.1967
2015-03-23 14:25
4.0440
4.1854
2015-03-24 08:00
4.0304
4.1716
2015-03-25 08:00
4.0184
4.1596
2015-03-26 08:00
4.0095
4.1505
2015-03-27 08:05
4.0080
4.1489

Transakcje bezgotówkowe
Data
Kupno
Sprzedaż
2015-03-02 08:00
4.0738
4.2053
2015-03-03 08:05
4.0840
4.2156
2015-03-04 08:00
4.0951
4.2269
2015-03-05 08:00
4.0708
4.2023
2015-03-06 08:00
4.0679
4.1992
2015-03-09 08:30
4.0574
4.1887
2015-03-10 08:05
4.0455
4.1766
2015-03-10 16:20
4.0638
4.1953
2015-03-11 08:00
4.0887
4.2203
2015-03-12 08:00
4.0503
4.1814
2015-03-13 08:00
4.0699
4.2013
2015-03-16 08:00
4.0770
4.2085
2015-03-16 16:00
4.0485
4.1797
2015-03-17 08:05
4.0560
4.1872
2015-03-18 08:05
4.0671
4.1985
2015-03-19 08:00
4.0662
4.1975
2015-03-20 08:00
4.0495
4.1807
2015-03-23 07:55
4.0599
4.1912
2015-03-23 14:25
4.0487
4.1799
2015-03-24 08:00
4.0351
4.1661
2015-03-25 08:00
4.0232
4.1541
2015-03-26 08:00
4.0142
4.1450
2015-03-27 08:05
4.0128
4.1436
Kurs EUR Zobacz inne kursy walut
Data
Kupno
Zmiana (kupno)
Sprzedaż
Zmiana (sprzedaż)
2015-03-02 08:00
4.0690
-0.0008
4.2108
-0.0008
2015-03-03 08:05
4.0792
0.0102
4.2211
0.0103
2015-03-04 08:00
4.0903
0.0111
4.2324
0.0113
2015-03-05 08:00
4.0660
-0.0243
4.2078
-0.0246
2015-03-06 08:00
4.0631
-0.0029
4.2048
-0.0030
2015-03-09 08:30
4.0527
-0.0104
4.1942
-0.0106
2015-03-10 08:05
4.0408
-0.0119
4.1821
-0.0121
2015-03-10 16:20
4.0591
0.0183
4.2007
0.0186
2015-03-11 08:00
4.0838
0.0247
4.2258
0.0251
2015-03-12 08:00
4.0455
-0.0383
4.1869
-0.0389
2015-03-13 08:00
4.0650
0.0195
4.2067
0.0198
2015-03-16 08:00
4.0722
0.0072
4.2140
0.0073
2015-03-16 16:00
4.0437
-0.0285
4.1852
-0.0288
2015-03-17 08:05
4.0511
0.0074
4.1927
0.0075
2015-03-18 08:05
4.0623
0.0112
4.2040
0.0113
2015-03-19 08:00
4.0614
-0.0009
4.2030
-0.0010
2015-03-20 08:00
4.0448
-0.0166
4.1862
-0.0168
2015-03-23 07:55
4.0551
0.0103
4.1967
0.0105
2015-03-23 14:25
4.0440
-0.0111
4.1854
-0.0113
2015-03-24 08:00
4.0304
-0.0136
4.1716
-0.0138
2015-03-25 08:00
4.0184
-0.0120
4.1596
-0.0120
2015-03-26 08:00
4.0095
-0.0089
4.1505
-0.0091
2015-03-27 08:05
4.0080
-0.0015
4.1489
-0.0016