Kurs EUR
Zobacz inne kursy walut
Transakcje gotówkowe
Data
Kupno
Sprzedaż
2015-04-29 08:00
3.9204
4.0600
2015-04-30 08:00
3.9363
4.0760
2015-05-04 08:00
3.9878
4.1283
2015-05-05 07:55
3.9524
4.0924
2015-05-06 08:00
3.9556
4.0956
2015-05-07 07:55
3.9746
4.1150
2015-05-08 08:00
3.9659
4.1062
2015-05-11 08:00
3.9868
4.1273
2015-05-12 08:00
4.0027
4.1434
2015-05-13 08:00
4.0222
4.1633
2015-05-13 16:05
3.9933
4.1338
2015-05-14 08:00
4.0193
4.1602
2015-05-15 08:00
3.9935
4.1341
2015-05-18 08:05
3.9695
4.1097
2015-05-19 08:05
3.9753
4.1157
2015-05-19 15:10
3.9808
4.1213
2015-05-20 08:05
3.9734
4.1138
2015-05-21 08:00
4.0083
4.1492
2015-05-22 08:00
4.0197
4.1607
2015-05-25 08:00
4.0529
4.1944
2015-05-26 08:00
4.0268
4.1680
2015-05-26 14:40
4.0581
4.1997
2015-05-27 08:00
4.0735
4.2153
2015-05-28 08:00
4.0497
4.1912

Transakcje bezgotówkowe
Data
Kupno
Sprzedaż
2015-04-29 08:00
3.9250
4.0546
2015-04-30 08:00
3.9409
4.0707
2015-05-04 08:00
3.9925
4.1230
2015-05-05 07:55
3.9570
4.0870
2015-05-06 08:00
3.9602
4.0903
2015-05-07 07:55
3.9793
4.1096
2015-05-08 08:00
3.9707
4.1009
2015-05-11 08:00
3.9915
4.1220
2015-05-12 08:00
4.0073
4.1380
2015-05-13 08:00
4.0269
4.1578
2015-05-13 16:05
3.9979
4.1284
2015-05-14 08:00
4.0240
4.1549
2015-05-15 08:00
3.9981
4.1287
2015-05-18 08:05
3.9741
4.1043
2015-05-19 08:05
3.9800
4.1104
2015-05-19 15:10
3.9855
4.1159
2015-05-20 08:05
3.9781
4.1084
2015-05-21 08:00
4.0130
4.1438
2015-05-22 08:00
4.0244
4.1553
2015-05-25 08:00
4.0577
4.1889
2015-05-26 08:00
4.0316
4.1626
2015-05-26 14:40
4.0629
4.1943
2015-05-27 08:00
4.0782
4.2098
2015-05-28 08:00
4.0545
4.1857
Kurs EUR Zobacz inne kursy walut
Data
Kupno
Zmiana (kupno)
Sprzedaż
Zmiana (sprzedaż)
2015-04-29 08:00
3.9204
0.0099
4.0600
0.0101
2015-04-30 08:00
3.9363
0.0159
4.0760
0.0160
2015-05-04 08:00
3.9878
0.0515
4.1283
0.0523
2015-05-05 07:55
3.9524
-0.0354
4.0924
-0.0359
2015-05-06 08:00
3.9556
0.0032
4.0956
0.0032
2015-05-07 07:55
3.9746
0.0190
4.1150
0.0194
2015-05-08 08:00
3.9659
-0.0087
4.1062
-0.0088
2015-05-11 08:00
3.9868
0.0209
4.1273
0.0211
2015-05-12 08:00
4.0027
0.0159
4.1434
0.0161
2015-05-13 08:00
4.0222
0.0195
4.1633
0.0199
2015-05-13 16:05
3.9933
-0.0289
4.1338
-0.0295
2015-05-14 08:00
4.0193
0.0260
4.1602
0.0264
2015-05-15 08:00
3.9935
-0.0258
4.1341
-0.0261
2015-05-18 08:05
3.9695
-0.0240
4.1097
-0.0244
2015-05-19 08:05
3.9753
0.0058
4.1157
0.0060
2015-05-19 15:10
3.9808
0.0055
4.1213
0.0056
2015-05-20 08:05
3.9734
-0.0074
4.1138
-0.0075
2015-05-21 08:00
4.0083
0.0349
4.1492
0.0354
2015-05-22 08:00
4.0197
0.0114
4.1607
0.0115
2015-05-25 08:00
4.0529
0.0332
4.1944
0.0337
2015-05-26 08:00
4.0268
-0.0261
4.1680
-0.0264
2015-05-26 14:40
4.0581
0.0313
4.1997
0.0317
2015-05-27 08:00
4.0735
0.0154
4.2153
0.0156
2015-05-28 08:00
4.0497
-0.0238
4.1912
-0.0241