Kurs EUR
Zobacz inne kursy walut
Transakcje gotówkowe
Data
Kupno
Sprzedaż
2014-03-25 07:52
4,1206
4,2631
2014-03-26 07:54
4,1136
4,2561
2014-03-27 07:52
4,1017
4,2440
2014-03-28 07:53
4,0893
4,2315
2014-03-31 07:53
4,0948
4,2370
2014-04-01 08:20
4,0948
4,2370
2014-04-01 19:35
4,0879
4,2299
2014-04-02 07:58
4,0879
4,2299
2014-04-02 10:08
4,0932
4,2354
2014-04-03 07:56
4,0932
4,2354
2014-04-03 08:04
4,0927
4,2349
2014-04-04 07:53
4,0927
4,2349
2014-04-04 07:56
4,0848
4,2269
2014-04-07 07:56
4,0864
4,2284
2014-04-08 08:01
4,0918
4,2339
2014-04-09 08:54
4,0901
4,2322
2014-04-10 08:00
4,0864
4,2284
2014-04-11 07:55
4,0958
4,2380
2014-04-14 08:00
4,1119
4,2543
2014-04-15 08:05
4,0521
4,3076
2014-04-15 08:15
4,1129
4,2559
2014-04-16 08:05
4,1198
4,2629
2014-04-17 08:00
4,1242
4,2675
2014-04-18 08:00
4,1176
4,2607
2014-04-22 08:05
4,1148
4,2579
2014-04-23 08:00
4,1256
4,2688

Transakcje bezgotówkowe
Data
Kupno
Sprzedaż
2014-03-25 07:52
4,1254
4,2575
2014-03-26 07:54
4,1185
4,2504
2014-03-27 07:52
4,1065
4,2384
2014-03-28 07:53
4,0941
4,2259
2014-03-31 07:53
4,0996
4,2314
2014-04-01 08:20
4,0996
4,2314
2014-04-01 19:35
4,0926
4,2244
2014-04-02 07:58
4,0926
4,2244
2014-04-02 10:08
4,0981
4,2299
2014-04-03 07:56
4,0981
4,2299
2014-04-03 08:04
4,0976
4,2294
2014-04-04 07:53
4,0976
4,2294
2014-04-04 07:56
4,0897
4,2213
2014-04-07 07:56
4,0912
4,2229
2014-04-08 08:01
4,0966
4,2283
2014-04-09 08:54
4,0949
4,2267
2014-04-10 08:00
4,0912
4,2229
2014-04-11 07:55
4,1006
4,2324
2014-04-14 08:00
4,1167
4,2487
2014-04-15 08:05
4,0811
4,2781
2014-04-15 08:15
4,1178
4,2503
2014-04-16 08:05
4,1248
4,2573
2014-04-17 08:00
4,1292
4,2618
2014-04-18 08:00
4,1225
4,2551
2014-04-22 08:05
4,1197
4,2523
2014-04-23 08:00
4,1304
4,2631
Kurs EUR Zobacz inne kursy walut
Data
Kupno
Zmiana (kupno)
Sprzedaż
Zmiana (sprzedaż)
2014-03-25 07:52
4,1206
0,0000
4,2631
0,0000
2014-03-26 07:54
4,1136
-0,0070
4,2561
-0,0070
2014-03-27 07:52
4,1017
-0,0119
4,2440
-0,0121
2014-03-28 07:53
4,0893
-0,0124
4,2315
-0,0125
2014-03-31 07:53
4,0948
0,0055
4,2370
0,0055
2014-04-01 08:20
4,0948
0,0000
4,2370
0,0000
2014-04-01 19:35
4,0879
-0,0069
4,2299
-0,0071
2014-04-02 07:58
4,0879
0,0000
4,2299
0,0000
2014-04-02 10:08
4,0932
0,0053
4,2354
0,0055
2014-04-03 07:56
4,0932
0,0000
4,2354
0,0000
2014-04-03 08:04
4,0927
-0,0005
4,2349
-0,0005
2014-04-04 07:53
4,0927
0,0000
4,2349
0,0000
2014-04-04 07:56
4,0848
-0,0079
4,2269
-0,0080
2014-04-07 07:56
4,0864
0,0016
4,2284
0,0015
2014-04-08 08:01
4,0918
0,0054
4,2339
0,0055
2014-04-09 08:54
4,0901
-0,0017
4,2322
-0,0017
2014-04-10 08:00
4,0864
-0,0037
4,2284
-0,0038
2014-04-11 07:55
4,0958
0,0094
4,2380
0,0096
2014-04-14 08:00
4,1119
0,0161
4,2543
0,0163
2014-04-15 08:05
4,0521
-0,0598
4,3076
0,0533
2014-04-15 08:15
4,1129
0,0608
4,2559
-0,0517
2014-04-16 08:05
4,1198
0,0069
4,2629
0,0070
2014-04-17 08:00
4,1242
0,0044
4,2675
0,0046
2014-04-18 08:00
4,1176
-0,0066
4,2607
-0,0068
2014-04-22 08:05
4,1148
-0,0028
4,2579
-0,0028
2014-04-23 08:00
4,1256
0,0108
4,2688
0,0109