Kurs EUR
Zobacz inne kursy walut
Transakcje gotówkowe
Data
Kupno
Sprzedaż
2015-06-09 08:00
4.1007
4.2430
2015-06-10 08:00
4.0968
4.2389
2015-06-11 08:00
4.0586
4.2002
2015-06-12 07:55
4.0561
4.1978
2015-06-15 08:00
4.0700
4.2118
2015-06-16 08:00
4.0725
4.2143
2015-06-17 08:00
4.0703
4.2121
2015-06-18 08:50
4.0769
4.2189
2015-06-19 08:00
4.0918
4.2339
2015-06-22 08:00
4.1002
4.2425
2015-06-23 08:00
4.0864
4.2284
2015-06-24 08:00
4.0893
4.2315
2015-06-25 08:05
4.0927
4.2349
2015-06-26 07:55
4.0923
4.2344
2015-06-29 08:00
4.0942
4.2365
2015-06-30 08:05
4.1141
4.2566
2015-07-01 08:00
4.1136
4.2561
2015-07-02 08:00
4.1101
4.2525
2015-07-03 08:00
4.1126
4.2551
2015-07-06 08:10
4.1259
4.2686

Transakcje bezgotówkowe
Data
Kupno
Sprzedaż
2015-06-09 08:00
4.1056
4.2375
2015-06-10 08:00
4.1016
4.2334
2015-06-11 08:00
4.0633
4.1948
2015-06-12 07:55
4.0609
4.1922
2015-06-15 08:00
4.0748
4.2063
2015-06-16 08:00
4.0773
4.2088
2015-06-17 08:00
4.0750
4.2066
2015-06-18 08:50
4.0817
4.2133
2015-06-19 08:00
4.0966
4.2283
2015-06-22 08:00
4.1051
4.2370
2015-06-23 08:00
4.0912
4.2229
2015-06-24 08:00
4.0941
4.2259
2015-06-25 08:05
4.0976
4.2294
2015-06-26 07:55
4.0971
4.2288
2015-06-29 08:00
4.0990
4.2309
2015-06-30 08:05
4.1190
4.2510
2015-07-01 08:00
4.1185
4.2504
2015-07-02 08:00
4.1149
4.2470
2015-07-03 08:00
4.1175
4.2494
2015-07-06 08:10
4.1308
4.2630
Kurs EUR Zobacz inne kursy walut
Data
Kupno
Zmiana (kupno)
Sprzedaż
Zmiana (sprzedaż)
2015-06-09 08:00
4.1007
0.0238
4.2430
0.0241
2015-06-10 08:00
4.0968
-0.0039
4.2389
-0.0041
2015-06-11 08:00
4.0586
-0.0382
4.2002
-0.0387
2015-06-12 07:55
4.0561
-0.0025
4.1978
-0.0024
2015-06-15 08:00
4.0700
0.0139
4.2118
0.0140
2015-06-16 08:00
4.0725
0.0025
4.2143
0.0025
2015-06-17 08:00
4.0703
-0.0022
4.2121
-0.0022
2015-06-18 08:50
4.0769
0.0066
4.2189
0.0068
2015-06-19 08:00
4.0918
0.0149
4.2339
0.0150
2015-06-22 08:00
4.1002
0.0084
4.2425
0.0086
2015-06-23 08:00
4.0864
-0.0138
4.2284
-0.0141
2015-06-24 08:00
4.0893
0.0029
4.2315
0.0031
2015-06-25 08:05
4.0927
0.0034
4.2349
0.0034
2015-06-26 07:55
4.0923
-0.0004
4.2344
-0.0005
2015-06-29 08:00
4.0942
0.0019
4.2365
0.0021
2015-06-30 08:05
4.1141
0.0199
4.2566
0.0201
2015-07-01 08:00
4.1136
-0.0005
4.2561
-0.0005
2015-07-02 08:00
4.1101
-0.0035
4.2525
-0.0036
2015-07-03 08:00
4.1126
0.0025
4.2551
0.0026
2015-07-06 08:10
4.1259
0.0133
4.2686
0.0135