Kurs EUR
Zobacz inne kursy walut
Transakcje gotówkowe
Data
Kupno
Sprzedaż
2015-03-19 08:00
4.0614
4.2030
2015-03-20 08:00
4.0448
4.1862
2015-03-23 07:55
4.0551
4.1967
2015-03-23 14:25
4.0440
4.1854
2015-03-24 08:00
4.0304
4.1716
2015-03-25 08:00
4.0184
4.1596
2015-03-26 08:00
4.0095
4.1505
2015-03-27 08:05
4.0080
4.1489
2015-03-30 08:45
4.0210
4.1620
2015-03-31 08:00
4.0111
4.1520
2015-04-01 08:00
3.9933
4.1338
2015-04-02 08:00
3.9833
4.1238
2015-04-03 08:05
3.9967
4.1374
2015-04-07 08:00
3.9979
4.1387
2015-04-08 08:00
3.9659
4.1062
2015-04-08 16:00
3.9214
4.0610
2015-04-09 08:00
3.9271
4.0668
2015-04-10 08:00
3.9506
4.0906
2015-04-13 08:00
3.9452
4.0851
2015-04-14 07:55
3.9269
4.0665
2015-04-15 08:00
3.9394
4.0793
2015-04-16 07:55
3.9462
4.0861
2015-04-17 08:00
3.9476
4.0877

Transakcje bezgotówkowe
Data
Kupno
Sprzedaż
2015-03-19 08:00
4.0662
4.1975
2015-03-20 08:00
4.0495
4.1807
2015-03-23 07:55
4.0599
4.1912
2015-03-23 14:25
4.0487
4.1799
2015-03-24 08:00
4.0351
4.1661
2015-03-25 08:00
4.0232
4.1541
2015-03-26 08:00
4.0142
4.1450
2015-03-27 08:05
4.0128
4.1436
2015-03-30 08:45
4.0257
4.1565
2015-03-31 08:00
4.0158
4.1465
2015-04-01 08:00
3.9979
4.1284
2015-04-02 08:00
3.9880
4.1184
2015-04-03 08:05
4.0014
4.1320
2015-04-07 08:00
4.0027
4.1333
2015-04-08 08:00
3.9707
4.1009
2015-04-08 16:00
3.9260
4.0556
2015-04-09 08:00
3.9317
4.0614
2015-04-10 08:00
3.9553
4.0852
2015-04-13 08:00
3.9499
4.0798
2015-04-14 07:55
3.9314
4.0611
2015-04-15 08:00
3.9441
4.0739
2015-04-16 07:55
3.9508
4.0808
2015-04-17 08:00
3.9523
4.0822
Kurs EUR Zobacz inne kursy walut
Data
Kupno
Zmiana (kupno)
Sprzedaż
Zmiana (sprzedaż)
2015-03-19 08:00
4.0614
-0.0009
4.2030
-0.0010
2015-03-20 08:00
4.0448
-0.0166
4.1862
-0.0168
2015-03-23 07:55
4.0551
0.0103
4.1967
0.0105
2015-03-23 14:25
4.0440
-0.0111
4.1854
-0.0113
2015-03-24 08:00
4.0304
-0.0136
4.1716
-0.0138
2015-03-25 08:00
4.0184
-0.0120
4.1596
-0.0120
2015-03-26 08:00
4.0095
-0.0089
4.1505
-0.0091
2015-03-27 08:05
4.0080
-0.0015
4.1489
-0.0016
2015-03-30 08:45
4.0210
0.0130
4.1620
0.0131
2015-03-31 08:00
4.0111
-0.0099
4.1520
-0.0100
2015-04-01 08:00
3.9933
-0.0178
4.1338
-0.0182
2015-04-02 08:00
3.9833
-0.0100
4.1238
-0.0100
2015-04-03 08:05
3.9967
0.0134
4.1374
0.0136
2015-04-07 08:00
3.9979
0.0012
4.1387
0.0013
2015-04-08 08:00
3.9659
-0.0320
4.1062
-0.0325
2015-04-08 16:00
3.9214
-0.0445
4.0610
-0.0452
2015-04-09 08:00
3.9271
0.0057
4.0668
0.0058
2015-04-10 08:00
3.9506
0.0235
4.0906
0.0238
2015-04-13 08:00
3.9452
-0.0054
4.0851
-0.0055
2015-04-14 07:55
3.9269
-0.0183
4.0665
-0.0186
2015-04-15 08:00
3.9394
0.0125
4.0793
0.0128
2015-04-16 07:55
3.9462
0.0068
4.0861
0.0068
2015-04-17 08:00
3.9476
0.0014
4.0877
0.0016