Kurs EUR
Zobacz inne kursy walut
Transakcje gotówkowe
Data
Kupno
Sprzedaż
2015-02-02 08:05
4.1062
4.2485
2015-02-03 07:55
4.1106
4.2530
2015-02-03 15:10
4.0848
4.2269
2015-02-04 08:00
4.0927
4.2349
2015-02-05 08:35
4.0888
4.2309
2015-02-05 09:15
4.0888
4.1674
2015-02-05 09:30
4.0403
4.2309
2015-02-05 10:35
4.0896
4.2317
2015-02-05 11:30
4.0896
4.2317
2015-02-06 08:00
4.0891
4.2312
2015-02-09 08:20
4.0866
4.2286
2015-02-10 08:00
4.1045
4.2467
2015-02-11 08:00
4.1203
4.2629
2015-02-12 08:00
4.1290
4.2716
2015-02-13 08:00
4.0927
4.2349
2015-02-16 08:05
4.1017
4.2440
2015-02-17 08:05
4.0977
4.2399
2015-02-18 08:00
4.1131
4.2556
2015-02-19 08:00
4.1062
4.2485
2015-02-20 08:00
4.0927
4.2349
2015-02-23 08:10
4.0948
4.2370
2015-02-24 08:00
4.1021
4.2445
2015-02-25 08:05
4.0846
4.2266
2015-02-26 08:05
4.0794
4.2213
2015-02-27 08:00
4.0698
4.2116

Transakcje bezgotówkowe
Data
Kupno
Sprzedaż
2015-02-02 08:05
4.1110
4.2429
2015-02-03 07:55
4.1154
4.2475
2015-02-03 15:10
4.0897
4.2213
2015-02-04 08:00
4.0976
4.2294
2015-02-05 08:35
4.0936
4.2254
2015-02-05 09:15
4.1182
4.1853
2015-02-05 09:30
4.0936
4.2254
2015-02-05 10:35
4.0944
4.2262
2015-02-05 11:30
4.0944
4.2262
2015-02-06 08:00
4.0939
4.2257
2015-02-09 08:20
4.0914
4.2231
2015-02-10 08:00
4.1093
4.2412
2015-02-11 08:00
4.1251
4.2573
2015-02-12 08:00
4.1339
4.2661
2015-02-13 08:00
4.0976
4.2294
2015-02-16 08:05
4.1065
4.2384
2015-02-17 08:05
4.1026
4.2344
2015-02-18 08:00
4.1180
4.2499
2015-02-19 08:00
4.1110
4.2429
2015-02-20 08:00
4.0976
4.2294
2015-02-23 08:10
4.0996
4.2314
2015-02-24 08:00
4.1070
4.2389
2015-02-25 08:05
4.0894
4.2211
2015-02-26 08:05
4.0843
4.2159
2015-02-27 08:00
4.0745
4.2061
Kurs EUR Zobacz inne kursy walut
Data
Kupno
Zmiana (kupno)
Sprzedaż
Zmiana (sprzedaż)
2015-02-02 08:05
4.1062
-0.0274
4.2485
-0.0279
2015-02-03 07:55
4.1106
0.0044
4.2530
0.0045
2015-02-03 15:10
4.0848
-0.0258
4.2269
-0.0261
2015-02-04 08:00
4.0927
0.0079
4.2349
0.0080
2015-02-05 08:35
4.0888
-0.0039
4.2309
-0.0040
2015-02-05 09:15
4.0888
0.0000
4.1674
-0.0635
2015-02-05 09:30
4.0403
-0.0485
4.2309
0.0635
2015-02-05 10:35
4.0896
0.0493
4.2317
0.0008
2015-02-05 11:30
4.0896
0.0000
4.2317
0.0000
2015-02-06 08:00
4.0891
-0.0005
4.2312
-0.0005
2015-02-09 08:20
4.0866
-0.0025
4.2286
-0.0026
2015-02-10 08:00
4.1045
0.0179
4.2467
0.0181
2015-02-11 08:00
4.1203
0.0158
4.2629
0.0162
2015-02-12 08:00
4.1290
0.0087
4.2716
0.0087
2015-02-13 08:00
4.0927
-0.0363
4.2349
-0.0367
2015-02-16 08:05
4.1017
0.0090
4.2440
0.0091
2015-02-17 08:05
4.0977
-0.0040
4.2399
-0.0041
2015-02-18 08:00
4.1131
0.0154
4.2556
0.0157
2015-02-19 08:00
4.1062
-0.0069
4.2485
-0.0071
2015-02-20 08:00
4.0927
-0.0135
4.2349
-0.0136
2015-02-23 08:10
4.0948
0.0021
4.2370
0.0021
2015-02-24 08:00
4.1021
0.0073
4.2445
0.0075
2015-02-25 08:05
4.0846
-0.0175
4.2266
-0.0179
2015-02-26 08:05
4.0794
-0.0052
4.2213
-0.0053
2015-02-27 08:00
4.0698
-0.0096
4.2116
-0.0097